24H 最高$0.00932
24H 最低$0.00875
今日开盘$0.00929
24H 成交量$47.75万
流通市值$1,525.07万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
SFPSafePal Token
|
$0.1905 | $0.198 | $0.1845 | $10.35万 | $9,658.03万 | -2.01% |
| 248 |
AGPUBAGPUB
|
$8.05 | $8.27 | $7.38 | $54.12万 | — | -1.11% |
| 474 |
SOMISomnia
|
$0.1562 | $0.1607 | $0.1509 | $18.44万 | $2,520.69万 | 0.19% |
| 154 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 313 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 363 |
ACMAC Milan Fan Token
|
$0.215 | $0.218 | $0.209 | $30.72万 | $142.50万 | 0.94% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.29亿 | $692.47亿 | -0.01% |
| 308 |
ILVIlluvium
|
$2.53 | $2.73 | $2.53 | $39.89万 | $2,176.60万 | -6.99% |
| 113 |
KITEKite
|
$0.1297 | $0.1314 | $0.1212 | $226.05万 | $2.36亿 | 3.51% |
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 101 |
APTAptos
|
$0.534 | $0.5598 | $0.5213 | $282.64万 | $4.79亿 | -4.28% |
| 445 |
ATMAtletico Madrid Fan Token
|
$0.713 | $0.724 | $0.69 | $21.16万 | $237.96万 | -0.42% |
| 455 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 495 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 84 |
XPLPlasma
|
$0.05 | $0.05129 | $0.04723 | $375.57万 | $8,943.57万 | 0.18% |
| 20 |
SUISui
|
$0.7937 | $0.829 | $0.7655 | $3,298.74万 | $33.17亿 | -1.36% |
| 138 |
COINBCOINB
|
$126.18 | $131.30 | $125.53 | $152.53万 | — | -3.22% |